2024/04/29 21:26:39 | |
---|---|
Price | |
15.575 USD | |
Difference | 2.60% (0.40) |
ISIN | JP3818000006 |
Symbol | 6702 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,114 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.66 USD |
High | 15.82 USD |
Low | 15.19 USD |
Close (prev. day) | 15.18 USD |
VWAP | 15.642591 USD |
Volume (pcs) | 1,563 |
Trading volume | 24,449.37 |
Number of trades | 24 |
Last size | 110 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings |
2024/04/29 21:26:39 | |
---|---|
Price | |
15.575 USD | |
Difference | 2.60% (0.40) |
ISIN | JP3818000006 |
Symbol | 6702 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,114 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.66 USD |
High | 15.82 USD |
Low | 15.19 USD |
Close (prev. day) | 15.18 USD |
VWAP | 15.642591 USD |
Volume (pcs) | 1,563 |
Trading volume | 24,449.37 |
Number of trades | 24 |
Last size | 110 |
6m | 1Y | 3Y | |
Perf (%) | +27.08% | +18.52% | +3.58% |
Perf (abs.) | +3.32 | +2.43 | +0.54 |
Beta | 0.60 | 0.64 | 0.88 |
Volatility | 48.86 | 46.28 | 40.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.927 USD (2,610) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.115 USD (4,775) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.278 USD (4,847) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.784 USD (6,375) |
YTD High | date | 17.609 USD (2024/03/22) |
YTD Low | date | 12.700 USD (2024/01/17) |
52 Weeks High | date | 17.609 USD (2024/03/22) |
52 Weeks Low | date | 11.014 USD (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/30 | 08:10 | 14.36 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/30 | 08:00 | 2,435.50 JPY | 260.32 | 17,871 |
Stuttgart | 2024/04/30 | 10:32 | 14.38 EUR | 0.00 | 2 |
Munich | 2024/04/30 | 08:00 | 14.35 EUR | 0.00 | 1 |
Hanover | 2024/04/30 | 08:45 | 14.26 EUR | 0.00 | 1 |
Hamburg | 2024/04/30 | 08:11 | 14.18 EUR | 0.00 | 1 |
Frankfurt | 2024/04/30 | 08:37 | 14.25 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/29 | 21:26 | 15.575 USD | 0.02 | 24 |
Duesseldorf | 2024/04/30 | 09:31 | 14.32 EUR | 0.00 | 2 |
Berlin | 2024/04/30 | 08:08 | 14.36 EUR | 0.00 | 1 |
FUJITSU |
- - |
Shiodome City Center, 1-5-2 Higashi-Shimbashi - 105-7123 Minato-ku, Tokyo |
Telefon: +81-3-6252-2220 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer